시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,660	80	- 1.19%	16,329	109
13:54	6,640	100	- 1.48%	16,229	108
13:53	6,650	90	- 1.34%	16,129	107
13:52	6,650	90	- 1.34%	16,119	107
13:50	6,670	70	- 1.04%	16,117	107
13:49	6,670	70	- 1.04%	16,115	107
13:46	6,670	70	- 1.04%	16,110	107
13:31	6,660	80	- 1.19%	16,096	107
13:22	6,660	80	- 1.19%	15,582	104
13:21	6,640	100	- 1.48%	15,581	104