시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,640	100	- 1.48%	17,324	115
14:33	6,640	100	- 1.48%	16,968	113
14:30	6,650	90	- 1.34%	16,485	110
14:29	6,650	90	- 1.34%	16,482	110
14:27	6,660	80	- 1.19%	16,466	110
14:16	6,660	80	- 1.19%	16,457	110
14:13	6,660	80	- 1.19%	16,456	110
14:12	6,680	60	- 0.89%	16,377	109
14:11	6,680	60	- 0.89%	16,337	109
14:10	6,660	80	- 1.19%	16,336	109