시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,640	100	- 1.48%	17,746	118
14:57	6,640	100	- 1.48%	17,742	118
14:55	6,640	100	- 1.48%	17,736	118
14:53	6,640	100	- 1.48%	17,723	118
14:50	6,660	80	- 1.19%	17,719	118
14:49	6,690	50	- 0.74%	17,718	118
14:45	6,630	110	- 1.63%	17,645	118
14:41	6,640	100	- 1.48%	17,595	117
14:37	6,640	100	- 1.48%	17,366	116
14:35	6,640	100	- 1.48%	17,335	115