시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,650	90	- 1.34%	4,267	29
09:23	6,650	90	- 1.34%	3,919	26
09:21	6,650	90	- 1.34%	3,759	25
09:20	6,650	90	- 1.34%	3,719	25
09:19	6,660	80	- 1.19%	3,715	25
09:17	6,680	60	- 0.89%	3,690	25
09:16	6,730	10	- 0.15%	1,929	13
09:14	6,710	30	- 0.45%	1,921	13
09:10	6,720	20	- 0.30%	921	6
09:09	6,740	0	0.00%	897	6