시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,730	10	- 0.15%	5,012	34
09:47	6,730	10	- 0.15%	5,008	33
09:42	6,730	10	- 0.15%	5,007	33
09:38	6,730	10	- 0.15%	4,996	33
09:37	6,730	10	- 0.15%	4,975	33
09:36	6,730	10	- 0.15%	4,970	33
09:31	6,670	70	- 1.04%	4,968	33
09:29	6,670	70	- 1.04%	4,297	29
09:28	6,660	80	- 1.19%	4,291	29
09:26	6,650	90	- 1.34%	4,268	29