시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,650	90	- 1.34%	7,772	52
10:07	6,660	80	- 1.19%	7,349	49
10:05	6,690	50	- 0.74%	7,274	49
10:04	6,660	80	- 1.19%	7,273	49
10:01	6,680	60	- 0.89%	5,972	40
09:58	6,670	70	- 1.04%	5,958	40
09:57	6,690	50	- 0.74%	5,658	38
09:54	6,690	50	- 0.74%	5,645	38
09:50	6,700	40	- 0.59%	5,194	35
09:49	6,700	40	- 0.59%	5,144	34