시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	745	3	- 0.40%	68,436	51
13:02	745	3	- 0.40%	68,260	51
13:01	745	3	- 0.40%	68,211	51
13:00	744	4	- 0.54%	68,209	51
12:59	745	3	- 0.40%	67,295	50
12:58	745	3	- 0.40%	66,969	50
12:56	746	2	- 0.27%	65,780	49
12:54	745	3	- 0.40%	65,640	49
12:52	746	2	- 0.27%	64,401	48
12:50	746	2	- 0.27%	64,382	48