시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	745	3	- 0.40%	69,304	52
13:41	745	3	- 0.40%	69,294	52
13:32	745	3	- 0.40%	69,178	52
13:29	745	3	- 0.40%	69,157	52
13:28	745	3	- 0.40%	68,599	51
13:27	744	4	- 0.54%	68,595	51
13:26	745	3	- 0.40%	68,560	51
13:18	745	3	- 0.40%	68,557	51
13:15	745	3	- 0.40%	68,542	51
13:14	745	3	- 0.40%	68,440	51