시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	735	13	- 1.74%	151,184	112
13:59	735	13	- 1.74%	145,436	108
13:58	740	8	- 1.07%	132,147	98
13:57	740	8	- 1.07%	132,047	98
13:56	744	4	- 0.54%	92,594	69
13:55	744	4	- 0.54%	92,548	69
13:54	744	4	- 0.54%	72,217	54
13:48	745	3	- 0.40%	69,996	52
13:45	745	3	- 0.40%	69,994	52
13:43	745	3	- 0.40%	69,934	52