시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	735	13	- 1.74%	163,985	122
14:10	737	11	- 1.47%	160,353	119
14:09	737	11	- 1.47%	160,348	119
14:08	735	13	- 1.74%	158,991	118
14:07	735	13	- 1.74%	158,491	118
14:06	733	15	- 2.01%	158,341	118
14:04	734	14	- 1.87%	158,191	117
14:03	733	15	- 2.01%	158,073	117
14:02	730	18	- 2.41%	154,456	115
14:01	733	15	- 2.01%	153,206	114