시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	742	6	- 0.80%	169,438	126
14:23	742	6	- 0.80%	169,334	126
14:21	741	7	- 0.94%	169,308	126
14:19	741	7	- 0.94%	169,258	126
14:18	742	6	- 0.80%	168,815	125
14:17	742	6	- 0.80%	168,312	125
14:16	741	7	- 0.94%	167,709	124
14:15	741	7	- 0.94%	167,678	124
14:13	740	8	- 1.07%	167,479	124
14:12	739	9	- 1.20%	166,993	124