시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	743	5	- 0.67%	175,882	131
14:45	745	3	- 0.40%	175,824	131
14:44	744	4	- 0.54%	175,771	130
14:35	742	6	- 0.80%	174,593	130
14:34	745	3	- 0.40%	171,945	128
14:32	745	3	- 0.40%	170,409	126
14:30	745	3	- 0.40%	170,400	126
14:29	744	4	- 0.54%	170,396	126
14:27	743	5	- 0.67%	169,795	126
14:26	743	5	- 0.67%	169,687	126