시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	732	16	- 2.14%	232,073	172
14:56	734	14	- 1.87%	229,037	170
14:54	737	11	- 1.47%	220,283	163
14:53	735	13	- 1.74%	214,680	159
14:52	736	12	- 1.60%	213,579	158
14:51	736	12	- 1.60%	213,576	158
14:50	737	11	- 1.47%	203,863	151
14:49	740	8	- 1.07%	193,858	144
14:48	739	9	- 1.20%	193,708	144
14:47	745	3	- 0.40%	177,839	132