시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	748	0	0.00%	2,262	2
09:13	748	0	0.00%	2,122	2
09:11	748	0	0.00%	2,102	2
09:10	748	0	0.00%	1,816	1
09:09	749	1	+ 0.13%	1,516	1
09:06	749	1	+ 0.13%	1,416	1
09:05	748	0	0.00%	1,400	1
09:00	745	3	- 0.40%	1,387	1