시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	739	9	- 1.20%	276,349	204
15:08	738	10	- 1.34%	275,974	204
15:07	737	11	- 1.47%	275,525	204
15:06	736	12	- 1.60%	275,221	204
15:05	734	14	- 1.87%	275,207	203
15:03	736	12	- 1.60%	272,291	201
15:02	733	15	- 2.01%	272,241	201
15:01	732	16	- 2.14%	268,801	199
15:00	731	17	- 2.27%	265,290	196
14:58	734	14	- 1.87%	262,865	194