시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	746	2	- 0.27%	4,186	3
09:28	747	1	- 0.13%	4,184	3
09:27	747	1	- 0.13%	4,183	3
09:25	746	2	- 0.27%	4,083	3
09:23	747	1	- 0.13%	3,913	3
09:20	747	1	- 0.13%	2,713	2
09:19	747	1	- 0.13%	2,708	2
09:18	746	2	- 0.27%	2,697	2
09:17	747	1	- 0.13%	2,687	2
09:16	747	1	- 0.13%	2,423	2