시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	746	2	- 0.27%	7,810	6
09:40	746	2	- 0.27%	7,805	6
09:39	745	3	- 0.40%	7,176	5
09:38	745	3	- 0.40%	6,745	5
09:37	747	1	- 0.13%	4,890	4
09:36	747	1	- 0.13%	4,570	3
09:34	747	1	- 0.13%	4,533	3
09:33	747	1	- 0.13%	4,411	3
09:32	747	1	- 0.13%	4,389	3
09:31	747	1	- 0.13%	4,189	3