시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	748	0	0.00%	33,828	25
10:05	749	1	+ 0.13%	33,823	25
10:04	749	1	+ 0.13%	33,658	25
10:03	749	1	+ 0.13%	33,654	25
10:02	748	0	0.00%	33,650	25
10:01	746	2	- 0.27%	13,813	10
10:00	746	2	- 0.27%	9,069	7
09:47	745	3	- 0.40%	7,953	6
09:46	745	3	- 0.40%	7,949	6
09:43	746	2	- 0.27%	7,813	6