시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	748	0	0.00%	49,910	37
11:42	748	0	0.00%	49,898	37
11:41	746	2	- 0.27%	49,895	37
11:40	747	1	- 0.13%	49,378	37
11:35	747	1	- 0.13%	48,945	37
11:34	747	1	- 0.13%	48,935	37
11:31	748	0	0.00%	48,871	36
11:28	748	0	0.00%	43,874	33
11:27	749	1	+ 0.13%	43,871	33
11:25	749	1	+ 0.13%	41,868	31