시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	747	1	- 0.13%	60,197	45
12:06	747	1	- 0.13%	60,131	45
12:05	747	1	- 0.13%	60,011	45
12:01	747	1	- 0.13%	60,006	45
11:53	747	1	- 0.13%	59,534	44
11:49	747	1	- 0.13%	54,577	41
11:47	746	2	- 0.27%	53,959	40
11:46	748	0	0.00%	49,958	37
11:45	747	1	- 0.13%	49,954	37
11:44	748	0	0.00%	49,911	37