시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	746	2	- 0.27%	61,887	46
12:22	746	2	- 0.27%	61,884	46
12:20	746	2	- 0.27%	61,883	46
12:19	746	2	- 0.27%	61,395	46
12:17	746	2	- 0.27%	61,363	46
12:14	746	2	- 0.27%	61,055	46
12:12	746	2	- 0.27%	60,755	45
12:10	746	2	- 0.27%	60,655	45
12:09	747	1	- 0.13%	60,222	45
12:08	746	2	- 0.27%	60,209	45