시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	746	2	- 0.27%	64,233	48
12:47	746	2	- 0.27%	64,222	48
12:41	746	2	- 0.27%	64,205	48
12:40	746	2	- 0.27%	64,195	48
12:39	746	2	- 0.27%	63,729	48
12:38	746	2	- 0.27%	63,469	47
12:33	746	2	- 0.27%	63,464	47
12:32	746	2	- 0.27%	63,164	47
12:28	746	2	- 0.27%	62,870	47
12:24	745	3	- 0.40%	62,236	46