시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,150	90	- 1.44%	19,740	122
12:12	6,150	90	- 1.44%	19,730	122
12:11	6,140	100	- 1.60%	19,729	122
12:05	6,160	80	- 1.28%	19,599	121
12:03	6,160	80	- 1.28%	19,572	121
12:01	6,150	90	- 1.44%	19,552	121
11:57	6,160	80	- 1.28%	19,142	118
11:53	6,160	80	- 1.28%	19,124	118
11:52	6,150	90	- 1.44%	19,119	118
11:51	6,150	90	- 1.44%	19,118	118