시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,140	100	- 1.60%	21,556	133
12:43	6,160	80	- 1.28%	21,324	132
12:35	6,160	80	- 1.28%	21,322	132
12:32	6,150	90	- 1.44%	20,411	126
12:27	6,150	90	- 1.44%	20,409	126
12:26	6,150	90	- 1.44%	20,074	124
12:24	6,150	90	- 1.44%	20,058	124
12:23	6,150	90	- 1.44%	19,835	123
12:21	6,150	90	- 1.44%	19,752	122
12:17	6,150	90	- 1.44%	19,742	122