시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,150	90	- 1.44%	23,652	146
13:02	6,130	110	- 1.76%	23,562	146
13:01	6,140	100	- 1.60%	23,561	146
12:57	6,150	90	- 1.44%	23,554	145
12:56	6,150	90	- 1.44%	23,454	145
12:54	6,130	110	- 1.76%	23,154	143
12:53	6,130	110	- 1.76%	23,002	142
12:51	6,140	100	- 1.60%	22,702	140
12:48	6,150	90	- 1.44%	22,701	140
12:46	6,140	100	- 1.60%	22,027	136