시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,150	90	- 1.44%	24,362	150
13:21	6,150	90	- 1.44%	24,357	150
13:20	6,150	90	- 1.44%	24,308	150
13:15	6,150	90	- 1.44%	24,298	150
13:13	6,150	90	- 1.44%	24,258	150
13:10	6,160	80	- 1.28%	23,948	148
13:09	6,150	90	- 1.44%	23,942	148
13:08	6,150	90	- 1.44%	23,928	148
13:06	6,150	90	- 1.44%	23,908	148
13:05	6,150	90	- 1.44%	23,888	148