시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,150	90	- 1.44%	26,388	163
13:57	6,150	90	- 1.44%	25,779	159
13:43	6,150	90	- 1.44%	25,577	158
13:39	6,150	90	- 1.44%	25,540	158
13:36	6,140	100	- 1.60%	25,463	157
13:35	6,140	100	- 1.60%	25,009	154
13:34	6,140	100	- 1.60%	24,995	154
13:32	6,130	110	- 1.76%	24,994	154
13:31	6,140	100	- 1.60%	24,444	151
13:26	6,150	90	- 1.44%	24,364	150