시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,130	110	- 1.76%	28,019	173
14:23	6,130	110	- 1.76%	28,016	173
14:22	6,150	90	- 1.44%	27,850	172
14:20	6,150	90	- 1.44%	27,845	172
14:17	6,160	80	- 1.28%	27,162	168
14:13	6,150	90	- 1.44%	27,111	167
14:12	6,150	90	- 1.44%	27,037	167
14:10	6,150	90	- 1.44%	26,637	164
14:08	6,150	90	- 1.44%	26,607	164
14:06	6,160	80	- 1.28%	26,391	163