시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,150	90	- 1.44%	28,799	178
14:41	6,150	90	- 1.44%	28,763	177
14:39	6,150	90	- 1.44%	28,753	177
14:37	6,150	90	- 1.44%	28,626	177
14:36	6,150	90	- 1.44%	28,616	177
14:34	6,150	90	- 1.44%	28,552	176
14:32	6,130	110	- 1.76%	28,547	176
14:31	6,140	100	- 1.60%	28,357	175
14:28	6,150	90	- 1.44%	28,316	175
14:26	6,150	90	- 1.44%	28,314	175