시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,150	90	- 1.44%	19,117	118
11:47	6,150	90	- 1.44%	19,013	118
11:41	6,160	80	- 1.28%	17,974	111
11:40	6,150	90	- 1.44%	17,973	111
11:39	6,150	90	- 1.44%	17,951	111
11:38	6,160	80	- 1.28%	17,851	110
11:36	6,170	70	- 1.12%	17,849	110
11:35	6,160	80	- 1.28%	17,846	110
11:34	6,170	70	- 1.12%	17,822	110
11:33	6,180	60	- 0.96%	17,347	107