시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	398	6	- 1.49%	309,102	123
13:00	399	5	- 1.24%	309,079	123
12:59	399	5	- 1.24%	309,068	123
12:58	399	5	- 1.24%	309,044	123
12:56	398	6	- 1.49%	309,039	123
12:55	398	6	- 1.49%	308,987	123
12:54	398	6	- 1.49%	308,487	123
12:53	400	4	- 0.99%	304,706	121
12:52	399	5	- 1.24%	304,705	121
12:50	399	5	- 1.24%	304,344	121