시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	399	5	- 1.24%	317,942	127
13:25	398	6	- 1.49%	317,922	127
13:21	398	6	- 1.49%	310,467	124
13:20	399	5	- 1.24%	309,914	123
13:19	398	6	- 1.49%	309,912	123
13:16	398	6	- 1.49%	309,201	123
13:14	399	5	- 1.24%	309,178	123
13:12	399	5	- 1.24%	309,177	123
13:10	398	6	- 1.49%	309,104	123
13:07	399	5	- 1.24%	309,103	123