시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	400	4	- 0.99%	321,370	128
13:47	398	6	- 1.49%	321,255	128
13:45	398	6	- 1.49%	321,254	128
13:43	399	5	- 1.24%	321,252	128
13:42	399	5	- 1.24%	318,243	127
13:40	399	5	- 1.24%	318,223	127
13:38	399	5	- 1.24%	318,162	127
13:36	399	5	- 1.24%	317,962	127
13:31	399	5	- 1.24%	317,956	127
13:30	398	6	- 1.49%	317,943	127