시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	399	5	- 1.24%	345,782	138
13:58	398	6	- 1.49%	345,781	138
13:57	397	7	- 1.73%	343,530	137
13:56	398	6	- 1.49%	343,529	137
13:55	398	6	- 1.49%	343,497	137
13:54	398	6	- 1.49%	340,274	135
13:53	398	6	- 1.49%	325,351	130
13:52	399	5	- 1.24%	324,893	129
13:51	399	5	- 1.24%	322,881	129
13:50	399	5	- 1.24%	322,873	129