시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	398	6	- 1.49%	357,118	142
14:17	399	5	- 1.24%	348,518	139
14:16	398	6	- 1.49%	348,517	139
14:14	399	5	- 1.24%	347,459	138
14:13	399	5	- 1.24%	347,452	138
14:10	398	6	- 1.49%	346,451	138
14:09	399	5	- 1.24%	346,450	138
14:06	398	6	- 1.49%	346,449	138
14:03	398	6	- 1.49%	345,808	138
14:01	398	6	- 1.49%	345,805	138