시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	398	6	- 1.49%	360,368	143
14:32	398	6	- 1.49%	360,366	143
14:31	397	7	- 1.73%	360,365	143
14:30	397	7	- 1.73%	360,315	143
14:29	398	6	- 1.49%	360,314	143
14:28	398	6	- 1.49%	360,313	143
14:27	398	6	- 1.49%	358,294	143
14:24	398	6	- 1.49%	357,793	142
14:21	398	6	- 1.49%	357,180	142
14:20	399	5	- 1.24%	357,119	142