시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	398	6	- 1.49%	368,603	147
14:47	398	6	- 1.49%	366,103	146
14:46	397	7	- 1.73%	366,102	146
14:45	397	7	- 1.73%	366,097	146
14:41	397	7	- 1.73%	365,102	145
14:40	398	6	- 1.49%	365,080	145
14:39	398	6	- 1.49%	365,079	145
14:38	398	6	- 1.49%	364,970	145
14:36	397	7	- 1.73%	364,969	145
14:34	398	6	- 1.49%	364,947	145