시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	398	6	- 1.49%	107,390	43
09:24	398	6	- 1.49%	106,315	42
09:23	399	5	- 1.24%	102,235	41
09:22	399	5	- 1.24%	102,151	41
09:21	399	5	- 1.24%	102,121	41
09:20	399	5	- 1.24%	102,072	41
09:19	399	5	- 1.24%	102,067	41
09:18	397	7	- 1.73%	102,044	41
09:17	398	6	- 1.49%	101,032	40
09:16	399	5	- 1.24%	100,980	40