시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	398	6	- 1.49%	159,154	63
09:58	398	6	- 1.49%	159,084	63
09:57	399	5	- 1.24%	159,012	63
09:54	398	6	- 1.49%	158,002	63
09:53	398	6	- 1.49%	148,002	59
09:52	398	6	- 1.49%	146,868	58
09:51	398	6	- 1.49%	146,865	58
09:50	398	6	- 1.49%	146,793	58
09:49	398	6	- 1.49%	146,791	58
09:47	398	6	- 1.49%	146,770	58