시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	398	6	- 1.49%	163,788	65
10:10	397	7	- 1.73%	161,765	64
10:08	398	6	- 1.49%	161,764	64
10:07	397	7	- 1.73%	161,624	64
10:06	398	6	- 1.49%	161,619	64
10:05	398	6	- 1.49%	160,482	64
10:04	399	5	- 1.24%	159,382	63
10:03	399	5	- 1.24%	159,282	63
10:01	399	5	- 1.24%	159,278	63
10:00	399	5	- 1.24%	159,205	63