시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	399	5	- 1.24%	244,220	97
11:26	398	6	- 1.49%	244,215	97
11:25	398	6	- 1.49%	244,076	97
11:24	399	5	- 1.24%	243,952	97
11:23	399	5	- 1.24%	243,867	97
11:22	399	5	- 1.24%	243,862	97
11:20	399	5	- 1.24%	243,822	97
11:18	399	5	- 1.24%	243,821	97
11:17	398	6	- 1.49%	242,820	97
11:10	398	6	- 1.49%	242,743	97