시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	400	4	- 0.99%	293,761	117
12:04	400	4	- 0.99%	293,757	117
12:01	400	4	- 0.99%	293,751	117
12:00	400	4	- 0.99%	293,747	117
11:58	400	4	- 0.99%	293,746	117
11:57	401	3	- 0.74%	293,357	117
11:56	401	3	- 0.74%	288,355	115
11:54	402	2	- 0.50%	288,332	115
11:53	401	3	- 0.74%	288,331	115
11:52	399	5	- 1.24%	251,300	100