시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	399	5	- 1.24%	296,374	118
12:29	398	6	- 1.49%	296,140	118
12:25	399	5	- 1.24%	296,117	118
12:23	399	5	- 1.24%	295,917	118
12:21	398	6	- 1.49%	295,911	118
12:20	398	6	- 1.49%	295,887	118
12:19	399	5	- 1.24%	294,985	117
12:18	399	5	- 1.24%	293,863	117
12:14	400	4	- 0.99%	293,771	117
12:11	400	4	- 0.99%	293,770	117