시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	399	5	- 1.24%	304,343	121
12:46	400	4	- 0.99%	304,043	121
12:45	400	4	- 0.99%	304,020	121
12:44	400	4	- 0.99%	304,000	121
12:41	400	4	- 0.99%	303,399	121
12:40	400	4	- 0.99%	298,198	119
12:36	399	5	- 1.24%	298,197	119
12:35	399	5	- 1.24%	297,060	118
12:32	399	5	- 1.24%	296,398	118
12:31	398	6	- 1.49%	296,397	118