시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,000	150	- 1.35%	224	2
10:11	11,140	10	- 0.09%	123	1
10:07	11,000	150	- 1.35%	121	1
09:52	11,140	10	- 0.09%	120	1
09:38	11,140	10	- 0.09%	119	1
09:19	11,010	140	- 1.26%	118	1
09:17	11,010	140	- 1.26%	98	1
09:13	11,010	140	- 1.26%	78	1
09:09	11,150	0	0.00%	77	1
09:06	11,130	20	- 0.18%	76	1