시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,640	510	- 4.57%	4,506	48
11:23	10,640	510	- 4.57%	4,499	48
11:15	10,750	400	- 3.59%	4,469	48
11:13	10,620	530	- 4.75%	4,442	48
11:01	10,770	380	- 3.41%	4,433	47
10:57	10,770	380	- 3.41%	4,333	46
10:47	10,790	360	- 3.23%	4,331	46
10:46	10,600	550	- 4.93%	4,330	46
10:41	10,610	540	- 4.84%	4,329	46
10:40	10,590	560	- 5.02%	1,952	21