시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,610	540	- 4.84%	5,117	55
11:39	10,610	540	- 4.84%	5,060	54
11:35	10,600	550	- 4.93%	5,033	54
11:34	10,600	550	- 4.93%	5,032	54
11:32	10,610	540	- 4.84%	4,886	52
11:31	10,610	540	- 4.84%	4,884	52
11:30	10,610	540	- 4.84%	4,867	52
11:27	10,630	520	- 4.66%	4,736	51
11:26	10,630	520	- 4.66%	4,531	48
11:25	10,630	520	- 4.66%	4,516	48