시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,650	500	- 4.48%	5,288	56
13:25	10,650	500	- 4.48%	5,260	56
12:44	10,700	450	- 4.04%	5,257	56
12:24	10,640	510	- 4.57%	5,256	56
11:58	10,640	510	- 4.57%	5,248	56
11:56	10,630	520	- 4.66%	5,247	56
11:55	10,600	550	- 4.93%	5,237	56
11:54	10,630	520	- 4.66%	5,189	55
11:44	10,600	550	- 4.93%	5,184	55
11:41	10,640	510	- 4.57%	5,122	55