시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,700	2,200	- 1.87%	3,352	389
13:59	115,600	2,300	- 1.95%	3,346	388
13:58	115,700	2,200	- 1.87%	3,342	387
13:57	115,700	2,200	- 1.87%	3,331	386
13:55	115,400	2,500	- 2.12%	3,327	386
13:54	115,500	2,400	- 2.04%	3,324	385
13:53	115,700	2,200	- 1.87%	3,314	384
13:52	115,700	2,200	- 1.87%	3,311	384
13:51	115,900	2,000	- 1.70%	3,303	383
13:50	115,800	2,100	- 1.78%	3,299	383