시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,800	2,100	- 1.78%	3,409	395
14:09	115,700	2,200	- 1.87%	3,398	394
14:08	115,600	2,300	- 1.95%	3,397	394
14:07	115,600	2,300	- 1.95%	3,392	393
14:06	115,600	2,300	- 1.95%	3,390	393
14:05	115,700	2,200	- 1.87%	3,377	392
14:04	115,700	2,200	- 1.87%	3,370	391
14:03	115,600	2,300	- 1.95%	3,368	390
14:02	115,600	2,300	- 1.95%	3,361	390
14:01	115,700	2,200	- 1.87%	3,354	389